Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2365.0 | 2385.0 | 2360.0 | 2371.0 | 42.8 Thousand |
| 05 Oct, 2023 | 2322.0 | 2365.0 | 2322.0 | 2355.0 | 91.2 Thousand |
| 04 Oct, 2023 | 2322.0 | 2341.0 | 2307.0 | 2320.0 | 80.9 Thousand |
| 03 Oct, 2023 | 2413.0 | 2414.0 | 2350.0 | 2350.0 | 86.2 Thousand |
| 02 Oct, 2023 | 2410.0 | 2442.0 | 2407.0 | 2408.0 | 84.4 Thousand |
| 29 Sep, 2023 | 2460.0 | 2465.0 | 2404.0 | 2415.0 | 76.6 Thousand |
| 28 Sep, 2023 | 2454.0 | 2480.0 | 2437.0 | 2440.0 | 108 Thousand |
| 27 Sep, 2023 | 2495.0 | 2514.0 | 2464.0 | 2512.0 | 93.8 Thousand |
| 26 Sep, 2023 | 2483.0 | 2510.0 | 2472.0 | 2497.0 | 74.2 Thousand |
| 25 Sep, 2023 | 2499.0 | 2502.0 | 2486.0 | 2487.0 | 55 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155