The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 976.0 | 984.0 | 973.0 | 984.0 | 8000.00 |
| 05 Oct, 2023 | 957.0 | 977.0 | 957.0 | 976.0 | 7000.00 |
| 04 Oct, 2023 | 972.0 | 972.0 | 956.0 | 958.0 | 11 Thousand |
| 03 Oct, 2023 | 978.0 | 982.0 | 977.0 | 982.0 | 3000.00 |
| 02 Oct, 2023 | 986.0 | 986.0 | 980.0 | 983.0 | 7500.00 |
| 29 Sep, 2023 | 979.0 | 983.0 | 978.0 | 978.0 | 2500.00 |
| 28 Sep, 2023 | 986.0 | 986.0 | 978.0 | 978.0 | 6000.00 |
| 27 Sep, 2023 | 982.0 | 988.0 | 968.0 | 979.0 | 18 Thousand |
| 26 Sep, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 5500.00 |
| 25 Sep, 2023 | 992.0 | 992.0 | 980.0 | 991.0 | 8500.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA