The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 987.0 | 989.0 | 987.0 | 987.0 | 2000.00 |
| 06 Nov, 2023 | 987.0 | 990.0 | 983.0 | 989.0 | 3500.00 |
| 02 Nov, 2023 | 983.0 | 987.0 | 983.0 | 985.0 | 3500.00 |
| 01 Nov, 2023 | 984.0 | 987.0 | 980.0 | 986.0 | 11 Thousand |
| 31 Oct, 2023 | 977.0 | 980.0 | 977.0 | 980.0 | 4500.00 |
| 30 Oct, 2023 | 972.0 | 979.0 | 970.0 | 974.0 | 2000.00 |
| 27 Oct, 2023 | 962.0 | 967.0 | 962.0 | 964.0 | 3000.00 |
| 26 Oct, 2023 | 962.0 | 962.0 | 962.0 | 962.0 | 3500.00 |
| 25 Oct, 2023 | 947.0 | 959.0 | 947.0 | 959.0 | 6500.00 |
| 24 Oct, 2023 | 960.0 | 964.0 | 943.0 | 946.0 | 8000.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA