WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 933.0 | 939.0 | 915.0 | 927.0 | 40.9 Thousand |
| 07 Oct, 2024 | 965.0 | 965.0 | 936.0 | 948.0 | 39.4 Thousand |
| 04 Oct, 2024 | 960.0 | 968.0 | 938.0 | 956.0 | 80.5 Thousand |
| 03 Oct, 2024 | 960.0 | 973.0 | 935.0 | 952.0 | 66.8 Thousand |
| 02 Oct, 2024 | 971.0 | 991.0 | 950.0 | 950.0 | 98.5 Thousand |
| 01 Oct, 2024 | 998.0 | 998.0 | 975.0 | 989.0 | 52.2 Thousand |
| 30 Sep, 2024 | 1025.0 | 1038.0 | 980.0 | 980.0 | 172 Thousand |
| 27 Sep, 2024 | 1084.0 | 1100.0 | 1059.0 | 1061.0 | 45.2 Thousand |
| 26 Sep, 2024 | 1094.0 | 1094.0 | 1044.0 | 1075.0 | 113.6 Thousand |
| 25 Sep, 2024 | 1160.0 | 1161.0 | 1085.0 | 1086.0 | 82.1 Thousand |
JNP
5UX
JNO
600268
AMN
FIN