WOLVES HAND CO LTD (194A.T)

JPY 701.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 971.0 1119.0 971.0 1009.0 2.39 Million
01 Jul, 2024 995.0 1083.0 924.0 970.0 1.58 Million
28 Jun, 2024 1091.0 1170.0 998.0 1025.0 1.63 Million
27 Jun, 2024 1410.0 1641.0 1088.0 1110.0 3.93 Million
26 Jun, 2024 1070.0 1350.0 1070.0 1350.0 3.62 Million
25 Jun, 2024 880.0 1075.0 855.0 1050.0 5.37 Million
24 Jun, 2024 835.0 925.0 806.0 925.0 3.19 Million
21 Jun, 2024 787.0 840.0 755.0 775.0 1.29 Million
20 Jun, 2024 875.0 994.0 795.0 817.0 5.01 Million