WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 980.0 | 1146.0 | 980.0 | 1125.0 | 171.3 Thousand |
| 06 Sep, 2024 | 1046.0 | 1115.0 | 1013.0 | 1040.0 | 269.3 Thousand |
| 05 Sep, 2024 | 950.0 | 1048.0 | 950.0 | 1020.0 | 269.3 Thousand |
| 04 Sep, 2024 | 980.0 | 1013.0 | 954.0 | 954.0 | 187 Thousand |
| 03 Sep, 2024 | 958.0 | 1035.0 | 957.0 | 1022.0 | 166.2 Thousand |
| 02 Sep, 2024 | 974.0 | 993.0 | 917.0 | 954.0 | 166.2 Thousand |
| 01 Sep, 2024 | 974.0 | 993.0 | 917.0 | 954.0 | 123 Thousand |
| 30 Aug, 2024 | 950.0 | 978.0 | 935.0 | 972.0 | 81.2 Thousand |
| 29 Aug, 2024 | 963.0 | 974.0 | 941.0 | 950.0 | 81.2 Thousand |
| 28 Aug, 2024 | 1041.0 | 1041.0 | 960.0 | 964.0 | 89.7 Thousand |
JNP
5UX
JNO
600268
AMN
FIN