WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 748.0 | 769.0 | 742.0 | 750.0 | 12.5 Thousand |
| 07 May, 2025 | 710.0 | 735.0 | 705.0 | 735.0 | 13.1 Thousand |
| 02 May, 2025 | 704.0 | 708.0 | 700.0 | 701.0 | 3400.00 |
| 01 May, 2025 | 700.0 | 712.0 | 700.0 | 707.0 | 4100.00 |
| 30 Apr, 2025 | 716.0 | 716.0 | 702.0 | 705.0 | 4100.00 |
| 28 Apr, 2025 | 690.0 | 715.0 | 690.0 | 704.0 | 16.2 Thousand |
| 25 Apr, 2025 | 687.0 | 699.0 | 687.0 | 689.0 | 2800.00 |
| 24 Apr, 2025 | 685.0 | 708.0 | 681.0 | 687.0 | 12.3 Thousand |
| 23 Apr, 2025 | 678.0 | 720.0 | 677.0 | 680.0 | 14.8 Thousand |
| 22 Apr, 2025 | 675.0 | 684.0 | 672.0 | 677.0 | 2800.00 |
JNP
5UX
JNO
600268
AMN
FIN