WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 692.0 | 692.0 | 672.0 | 675.0 | 9700.00 |
| 18 Apr, 2025 | 675.0 | 691.0 | 675.0 | 677.0 | 6300.00 |
| 17 Apr, 2025 | 672.0 | 745.0 | 660.0 | 669.0 | 110.1 Thousand |
| 16 Apr, 2025 | 663.0 | 690.0 | 661.0 | 680.0 | 13.8 Thousand |
| 15 Apr, 2025 | 664.0 | 678.0 | 661.0 | 663.0 | 9000.00 |
| 14 Apr, 2025 | 642.0 | 659.0 | 642.0 | 656.0 | 6200.00 |
| 11 Apr, 2025 | 619.0 | 632.0 | 605.0 | 632.0 | 5200.00 |
| 10 Apr, 2025 | 650.0 | 650.0 | 621.0 | 628.0 | 18.1 Thousand |
| 09 Apr, 2025 | 611.0 | 612.0 | 590.0 | 598.0 | 12 Thousand |
| 08 Apr, 2025 | 597.0 | 633.0 | 597.0 | 621.0 | 20.6 Thousand |
JNP
5UX
JNO
600268
AMN
FIN