WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 960.0 | 962.0 | 912.0 | 932.0 | 139.1 Thousand |
| 30 Jul, 2024 | 1003.0 | 1014.0 | 946.0 | 978.0 | 180 Thousand |
| 29 Jul, 2024 | 1015.0 | 1034.0 | 992.0 | 1002.0 | 286.8 Thousand |
| 26 Jul, 2024 | 999.0 | 1162.0 | 970.0 | 998.0 | 1.66 Million |
| 25 Jul, 2024 | 1017.0 | 1093.0 | 982.0 | 1006.0 | 549.1 Thousand |
| 24 Jul, 2024 | 1140.0 | 1278.0 | 1014.0 | 1029.0 | 2.69 Million |
| 23 Jul, 2024 | 952.0 | 1110.0 | 926.0 | 1110.0 | 1.99 Million |
| 22 Jul, 2024 | 1089.0 | 1121.0 | 955.0 | 960.0 | 979.9 Thousand |
| 19 Jul, 2024 | 1093.0 | 1149.0 | 1065.0 | 1149.0 | 586.6 Thousand |
| 18 Jul, 2024 | 980.0 | 1044.0 | 965.0 | 999.0 | 254.7 Thousand |
JNP
5UX
JNO
600268
AMN
FIN