WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1011.0 | 1097.0 | 987.0 | 1001.0 | 974.1 Thousand |
| 16 Jul, 2024 | 1052.0 | 1117.0 | 1002.0 | 1011.0 | 1.86 Million |
| 12 Jul, 2024 | 817.0 | 967.0 | 817.0 | 967.0 | 162.1 Thousand |
| 11 Jul, 2024 | 835.0 | 858.0 | 811.0 | 817.0 | 95 Thousand |
| 10 Jul, 2024 | 855.0 | 859.0 | 827.0 | 838.0 | 113 Thousand |
| 09 Jul, 2024 | 872.0 | 888.0 | 850.0 | 855.0 | 123 Thousand |
| 08 Jul, 2024 | 875.0 | 907.0 | 868.0 | 868.0 | 166.7 Thousand |
| 05 Jul, 2024 | 880.0 | 921.0 | 863.0 | 875.0 | 332.1 Thousand |
| 04 Jul, 2024 | 938.0 | 942.0 | 882.0 | 887.0 | 359.4 Thousand |
| 03 Jul, 2024 | 1019.0 | 1080.0 | 930.0 | 930.0 | 1.05 Million |
JNP
5UX
JNO
600268
AMN
FIN