EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1587.5 | 1614.5 | 1576.0 | 1605.5 | 705.6 Thousand |
| 09 Jan, 2024 | 1573.0 | 1582.5 | 1564.0 | 1580.0 | 1.04 Million |
| 05 Jan, 2024 | 1575.0 | 1576.0 | 1551.0 | 1558.5 | 1.05 Million |
| 04 Jan, 2024 | 1588.0 | 1588.0 | 1561.0 | 1580.0 | 1.36 Million |
| 29 Dec, 2023 | 1554.5 | 1569.0 | 1551.5 | 1567.5 | 913.6 Thousand |
| 28 Dec, 2023 | 1533.0 | 1539.5 | 1528.5 | 1536.5 | 637 Thousand |
| 27 Dec, 2023 | 1532.0 | 1541.0 | 1528.5 | 1537.0 | 327.6 Thousand |
| 26 Dec, 2023 | 1520.5 | 1533.0 | 1520.0 | 1528.0 | 305 Thousand |
| 25 Dec, 2023 | 1532.5 | 1532.5 | 1518.0 | 1519.5 | 261 Thousand |
| 22 Dec, 2023 | 1519.5 | 1531.0 | 1519.0 | 1528.0 | 308 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF