EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1529.0 | 1529.5 | 1511.5 | 1519.0 | 468.2 Thousand |
| 20 Dec, 2023 | 1527.5 | 1539.0 | 1526.5 | 1530.5 | 438.8 Thousand |
| 19 Dec, 2023 | 1524.0 | 1532.0 | 1514.0 | 1527.0 | 363.2 Thousand |
| 18 Dec, 2023 | 1525.0 | 1525.0 | 1495.0 | 1517.5 | 519.6 Thousand |
| 15 Dec, 2023 | 1546.0 | 1549.0 | 1533.5 | 1538.0 | 452.8 Thousand |
| 14 Dec, 2023 | 1545.0 | 1552.0 | 1527.0 | 1539.5 | 484 Thousand |
| 13 Dec, 2023 | 1572.5 | 1575.0 | 1549.0 | 1552.5 | 417 Thousand |
| 12 Dec, 2023 | 1565.5 | 1579.5 | 1561.5 | 1571.0 | 493.6 Thousand |
| 11 Dec, 2023 | 1563.0 | 1572.0 | 1552.0 | 1568.5 | 321.8 Thousand |
| 08 Dec, 2023 | 1556.5 | 1568.0 | 1536.5 | 1545.5 | 728.4 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF