Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5020.0 | 5090.0 | 5020.0 | 5063.0 | 111.3 Thousand |
| 07 Jan, 2025 | 5068.0 | 5101.0 | 5033.0 | 5079.0 | 142 Thousand |
| 06 Jan, 2025 | 5230.0 | 5245.0 | 5080.0 | 5080.0 | 152 Thousand |
| 30 Dec, 2024 | 5180.0 | 5213.0 | 5129.0 | 5174.0 | 149.3 Thousand |
| 27 Dec, 2024 | 5098.0 | 5126.0 | 5067.0 | 5125.0 | 126.7 Thousand |
| 26 Dec, 2024 | 5020.0 | 5069.0 | 5011.0 | 5068.0 | 168.2 Thousand |
| 25 Dec, 2024 | 5060.0 | 5107.0 | 5010.0 | 5056.0 | 144.5 Thousand |
| 24 Dec, 2024 | 5006.0 | 5050.0 | 4990.0 | 5050.0 | 181.8 Thousand |
| 23 Dec, 2024 | 5050.0 | 5073.0 | 5005.0 | 5040.0 | 166.6 Thousand |
| 20 Dec, 2024 | 5075.0 | 5116.0 | 5052.0 | 5067.0 | 151.3 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY