Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4801.0 | 4885.0 | 4788.0 | 4850.0 | 470.3 Thousand |
| 04 Feb, 2025 | 4956.0 | 5030.0 | 4817.0 | 4828.0 | 542.3 Thousand |
| 03 Feb, 2025 | 5085.0 | 5155.0 | 4943.0 | 4945.0 | 878.9 Thousand |
| 31 Jan, 2025 | 5410.0 | 5564.0 | 5150.0 | 5278.0 | 757.1 Thousand |
| 30 Jan, 2025 | 5292.0 | 5395.0 | 5292.0 | 5395.0 | 171.2 Thousand |
| 29 Jan, 2025 | 5282.0 | 5331.0 | 5264.0 | 5322.0 | 134.6 Thousand |
| 28 Jan, 2025 | 5280.0 | 5313.0 | 5255.0 | 5260.0 | 218.8 Thousand |
| 27 Jan, 2025 | 5312.0 | 5335.0 | 5277.0 | 5300.0 | 180.7 Thousand |
| 24 Jan, 2025 | 5259.0 | 5312.0 | 5253.0 | 5267.0 | 116.1 Thousand |
| 23 Jan, 2025 | 5242.0 | 5251.0 | 5201.0 | 5239.0 | 119 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY