Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4798.0 | 4841.0 | 4739.0 | 4760.0 | 360.6 Thousand |
| 19 Mar, 2025 | 4720.0 | 4780.0 | 4720.0 | 4754.0 | 131.1 Thousand |
| 18 Mar, 2025 | 4739.0 | 4763.0 | 4714.0 | 4755.0 | 151.7 Thousand |
| 17 Mar, 2025 | 4710.0 | 4711.0 | 4671.0 | 4703.0 | 132.6 Thousand |
| 14 Mar, 2025 | 4644.0 | 4704.0 | 4629.0 | 4687.0 | 164.2 Thousand |
| 13 Mar, 2025 | 4620.0 | 4663.0 | 4582.0 | 4618.0 | 123 Thousand |
| 12 Mar, 2025 | 4533.0 | 4663.0 | 4533.0 | 4632.0 | 184.8 Thousand |
| 11 Mar, 2025 | 4628.0 | 4644.0 | 4532.0 | 4558.0 | 208.3 Thousand |
| 10 Mar, 2025 | 4645.0 | 4706.0 | 4609.0 | 4684.0 | 210 Thousand |
| 07 Mar, 2025 | 4514.0 | 4669.0 | 4513.0 | 4657.0 | 221.6 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY