Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4645.0 | 4706.0 | 4609.0 | 4684.0 | 210 Thousand |
| 07 Mar, 2025 | 4514.0 | 4669.0 | 4513.0 | 4657.0 | 221.6 Thousand |
| 06 Mar, 2025 | 4615.0 | 4624.0 | 4553.0 | 4560.0 | 175.8 Thousand |
| 05 Mar, 2025 | 4574.0 | 4584.0 | 4505.0 | 4584.0 | 252.2 Thousand |
| 04 Mar, 2025 | 4580.0 | 4594.0 | 4509.0 | 4556.0 | 176.6 Thousand |
| 03 Mar, 2025 | 4495.0 | 4562.0 | 4490.0 | 4551.0 | 186.5 Thousand |
| 28 Feb, 2025 | 4512.0 | 4521.0 | 4426.0 | 4498.0 | 189.6 Thousand |
| 27 Feb, 2025 | 4499.0 | 4536.0 | 4471.0 | 4521.0 | 216.3 Thousand |
| 26 Feb, 2025 | 4520.0 | 4522.0 | 4424.0 | 4457.0 | 298 Thousand |
| 25 Feb, 2025 | 4509.0 | 4547.0 | 4459.0 | 4530.0 | 324.5 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY