Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1758.0 | 1788.0 | 1734.0 | 1788.0 | 33 Thousand |
| 04 Apr, 2024 | 1835.0 | 1850.0 | 1780.0 | 1793.0 | 51.8 Thousand |
| 03 Apr, 2024 | 1809.0 | 1860.0 | 1801.0 | 1807.0 | 31 Thousand |
| 02 Apr, 2024 | 1929.0 | 1930.0 | 1833.0 | 1843.0 | 45.3 Thousand |
| 01 Apr, 2024 | 2034.0 | 2034.0 | 1912.0 | 1938.0 | 40.5 Thousand |
| 29 Mar, 2024 | 2057.0 | 2067.0 | 1981.0 | 2028.0 | 28.7 Thousand |
| 28 Mar, 2024 | 2063.0 | 2092.0 | 2051.0 | 2062.0 | 20.2 Thousand |
| 27 Mar, 2024 | 2108.0 | 2149.0 | 2094.0 | 2134.0 | 40.3 Thousand |
| 26 Mar, 2024 | 2036.0 | 2130.0 | 2022.0 | 2129.0 | 48.5 Thousand |
| 25 Mar, 2024 | 2075.0 | 2075.0 | 2044.0 | 2049.0 | 25 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY