Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3425.0 | 3425.0 | 3385.0 | 3400.0 | 7200.00 |
| 22 May, 2025 | 3355.0 | 3370.0 | 3325.0 | 3335.0 | 16.6 Thousand |
| 21 May, 2025 | 3410.0 | 3410.0 | 3350.0 | 3380.0 | 11.2 Thousand |
| 20 May, 2025 | 3300.0 | 3345.0 | 3280.0 | 3335.0 | 19.6 Thousand |
| 19 May, 2025 | 3305.0 | 3345.0 | 3280.0 | 3300.0 | 26.5 Thousand |
| 16 May, 2025 | 3205.0 | 3305.0 | 3150.0 | 3300.0 | 121 Thousand |
| 15 May, 2025 | 3080.0 | 3260.0 | 3045.0 | 3195.0 | 195.4 Thousand |
| 14 May, 2025 | 2965.0 | 3150.0 | 2965.0 | 3140.0 | 301 Thousand |
| 13 May, 2025 | 2897.0 | 3025.0 | 2806.0 | 2956.0 | 295.2 Thousand |
| 12 May, 2025 | 2938.0 | 3020.0 | 2840.0 | 2870.0 | 202.2 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY