Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1761.0 1772.0 1686.0 1704.0 66.9 Thousand
18 Apr, 2024 1758.0 1791.0 1756.0 1770.0 27.3 Thousand
17 Apr, 2024 1773.0 1819.0 1765.0 1780.0 47.5 Thousand
16 Apr, 2024 1864.0 1872.0 1765.0 1781.0 40.3 Thousand
15 Apr, 2024 1870.0 1918.0 1860.0 1891.0 24.1 Thousand
12 Apr, 2024 1948.0 1948.0 1888.0 1900.0 22.1 Thousand
11 Apr, 2024 1885.0 1941.0 1850.0 1929.0 48.9 Thousand
10 Apr, 2024 1836.0 1887.0 1820.0 1886.0 53.3 Thousand
09 Apr, 2024 1800.0 1836.0 1780.0 1824.0 23.1 Thousand
08 Apr, 2024 1788.0 1828.0 1766.0 1783.0 31.8 Thousand