Yamato Corporation (1967.T)
JPY 1635.0
(-0.73%)
JPY 1635.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1636.0 | 1667.0 | 1561.0 | 1568.0 | 41.5 Thousand |
| 12 May, 2025 | 1636.0 | 1667.0 | 1625.0 | 1628.0 | 10.1 Thousand |
| 09 May, 2025 | 1534.0 | 1650.0 | 1534.0 | 1639.0 | 297.4 Thousand |
| 08 May, 2025 | 1554.0 | 1600.0 | 1483.0 | 1564.0 | 114.6 Thousand |
| 07 May, 2025 | 1653.0 | 1667.0 | 1528.0 | 1565.0 | 279.8 Thousand |
| 02 May, 2025 | 1610.0 | 1653.0 | 1566.0 | 1635.0 | 43.3 Thousand |
| 01 May, 2025 | 1615.0 | 1656.0 | 1608.0 | 1647.0 | 148 Thousand |
| 30 Apr, 2025 | 1540.0 | 1675.0 | 1532.0 | 1652.0 | 208.7 Thousand |
| 28 Apr, 2025 | 1529.0 | 1556.0 | 1512.0 | 1544.0 | 18.3 Thousand |
| 25 Apr, 2025 | 1595.0 | 1611.0 | 1511.0 | 1511.0 | 43 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY