Yamato Corporation (1967.T)
JPY 1635.0
(-0.73%)
JPY 1635.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1580.0 | 1592.0 | 1539.0 | 1550.0 | 81.7 Thousand |
| 21 Apr, 2025 | 1397.0 | 1626.0 | 1397.0 | 1600.0 | 456.8 Thousand |
| 18 Apr, 2025 | 1390.0 | 1405.0 | 1390.0 | 1397.0 | 13.8 Thousand |
| 17 Apr, 2025 | 1381.0 | 1399.0 | 1375.0 | 1386.0 | 29 Thousand |
| 16 Apr, 2025 | 1365.0 | 1385.0 | 1354.0 | 1381.0 | 27.2 Thousand |
| 15 Apr, 2025 | 1380.0 | 1394.0 | 1356.0 | 1360.0 | 18.6 Thousand |
| 14 Apr, 2025 | 1357.0 | 1405.0 | 1341.0 | 1375.0 | 45.5 Thousand |
| 11 Apr, 2025 | 1322.0 | 1348.0 | 1307.0 | 1341.0 | 17.9 Thousand |
| 10 Apr, 2025 | 1374.0 | 1386.0 | 1323.0 | 1352.0 | 51.2 Thousand |
| 09 Apr, 2025 | 1290.0 | 1313.0 | 1260.0 | 1288.0 | 27.3 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY