Yamato Corporation (1967.T)
JPY 1635.0
(-0.73%)
JPY 1635.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1539.0 | 1539.0 | 1505.0 | 1505.0 | 10.4 Thousand |
| 24 Mar, 2025 | 1529.0 | 1535.0 | 1512.0 | 1524.0 | 15.4 Thousand |
| 21 Mar, 2025 | 1527.0 | 1541.0 | 1507.0 | 1510.0 | 26.1 Thousand |
| 19 Mar, 2025 | 1477.0 | 1530.0 | 1457.0 | 1522.0 | 85.2 Thousand |
| 18 Mar, 2025 | 1432.0 | 1475.0 | 1420.0 | 1475.0 | 115.1 Thousand |
| 17 Mar, 2025 | 1500.0 | 1500.0 | 1476.0 | 1476.0 | 233 Thousand |
| 14 Mar, 2025 | 1480.0 | 1493.0 | 1474.0 | 1482.0 | 67.6 Thousand |
| 13 Mar, 2025 | 1509.0 | 1522.0 | 1473.0 | 1478.0 | 84.2 Thousand |
| 12 Mar, 2025 | 1507.0 | 1522.0 | 1503.0 | 1508.0 | 25.4 Thousand |
| 11 Mar, 2025 | 1499.0 | 1510.0 | 1463.0 | 1499.0 | 63.1 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY