Yamato Corporation (1967.T)
JPY 1635.0
(-0.73%)
JPY 1635.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1336.0 | 1347.0 | 1327.0 | 1335.0 | 34 Thousand |
| 22 Jan, 2025 | 1292.0 | 1333.0 | 1289.0 | 1330.0 | 33.1 Thousand |
| 21 Jan, 2025 | 1292.0 | 1294.0 | 1276.0 | 1278.0 | 33.3 Thousand |
| 20 Jan, 2025 | 1271.0 | 1301.0 | 1271.0 | 1290.0 | 45.8 Thousand |
| 17 Jan, 2025 | 1258.0 | 1278.0 | 1247.0 | 1271.0 | 49.2 Thousand |
| 16 Jan, 2025 | 1317.0 | 1319.0 | 1252.0 | 1253.0 | 108.4 Thousand |
| 15 Jan, 2025 | 1347.0 | 1369.0 | 1312.0 | 1316.0 | 54 Thousand |
| 14 Jan, 2025 | 1358.0 | 1358.0 | 1334.0 | 1347.0 | 27.5 Thousand |
| 10 Jan, 2025 | 1340.0 | 1389.0 | 1340.0 | 1365.0 | 32.4 Thousand |
| 09 Jan, 2025 | 1382.0 | 1406.0 | 1345.0 | 1345.0 | 52.2 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY