Yamato Corporation (1967.T)

JPY 1635.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1376.0 1444.0 1346.0 1428.0 56.8 Thousand
20 Feb, 2025 1410.0 1410.0 1342.0 1376.0 56.6 Thousand
19 Feb, 2025 1427.0 1427.0 1395.0 1416.0 23.6 Thousand
18 Feb, 2025 1449.0 1460.0 1406.0 1418.0 28.5 Thousand
17 Feb, 2025 1410.0 1428.0 1402.0 1421.0 43.6 Thousand
14 Feb, 2025 1391.0 1398.0 1380.0 1389.0 21.5 Thousand
13 Feb, 2025 1375.0 1390.0 1364.0 1380.0 31.1 Thousand
12 Feb, 2025 1347.0 1380.0 1343.0 1361.0 45.4 Thousand
10 Feb, 2025 1321.0 1335.0 1317.0 1318.0 24.7 Thousand
07 Feb, 2025 1316.0 1332.0 1312.0 1321.0 19.2 Thousand