Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5740.0 | 5740.0 | 5720.0 | 5740.0 | 1200.00 |
| 15 May, 2025 | 5740.0 | 5750.0 | 5730.0 | 5730.0 | 600.00 |
| 14 May, 2025 | 5820.0 | 5820.0 | 5750.0 | 5750.0 | 2800.00 |
| 13 May, 2025 | 5780.0 | 5880.0 | 5760.0 | 5830.0 | 27.8 Thousand |
| 12 May, 2025 | 5780.0 | 5880.0 | 5780.0 | 5860.0 | 6400.00 |
| 09 May, 2025 | 5790.0 | 5870.0 | 5790.0 | 5810.0 | 5600.00 |
| 08 May, 2025 | 5790.0 | 5810.0 | 5760.0 | 5810.0 | 6500.00 |
| 07 May, 2025 | 5830.0 | 5890.0 | 5810.0 | 5810.0 | 6000.00 |
| 02 May, 2025 | 5870.0 | 5920.0 | 5810.0 | 5830.0 | 18.1 Thousand |
| 01 May, 2025 | 5860.0 | 5920.0 | 5850.0 | 5850.0 | 8800.00 |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA