Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5860.0 | 5920.0 | 5850.0 | 5850.0 | 8800.00 |
| 30 Apr, 2025 | 5880.0 | 5940.0 | 5870.0 | 5930.0 | 22.3 Thousand |
| 28 Apr, 2025 | 5800.0 | 6090.0 | 5730.0 | 5860.0 | 120.9 Thousand |
| 25 Apr, 2025 | 5480.0 | 5870.0 | 5310.0 | 5850.0 | 109.8 Thousand |
| 24 Apr, 2025 | 5420.0 | 5480.0 | 5420.0 | 5460.0 | 19.6 Thousand |
| 23 Apr, 2025 | 5400.0 | 5440.0 | 5390.0 | 5400.0 | 19.7 Thousand |
| 22 Apr, 2025 | 5300.0 | 5360.0 | 5290.0 | 5360.0 | 9400.00 |
| 21 Apr, 2025 | 5420.0 | 5420.0 | 5300.0 | 5350.0 | 19.8 Thousand |
| 18 Apr, 2025 | 5300.0 | 5420.0 | 5300.0 | 5410.0 | 10.7 Thousand |
| 17 Apr, 2025 | 5280.0 | 5360.0 | 5280.0 | 5290.0 | 10.7 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA