Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5540.0 | 5560.0 | 5500.0 | 5530.0 | 25 Thousand |
| 01 Apr, 2025 | 5580.0 | 5590.0 | 5510.0 | 5540.0 | 17.9 Thousand |
| 31 Mar, 2025 | 5520.0 | 5540.0 | 5440.0 | 5520.0 | 38.3 Thousand |
| 28 Mar, 2025 | 5630.0 | 5690.0 | 5580.0 | 5580.0 | 46.7 Thousand |
| 27 Mar, 2025 | 5960.0 | 6030.0 | 5930.0 | 5930.0 | 37.2 Thousand |
| 26 Mar, 2025 | 6040.0 | 6040.0 | 5980.0 | 5980.0 | 44.3 Thousand |
| 25 Mar, 2025 | 6080.0 | 6100.0 | 6030.0 | 6040.0 | 28.8 Thousand |
| 24 Mar, 2025 | 6020.0 | 6110.0 | 6010.0 | 6050.0 | 30.6 Thousand |
| 21 Mar, 2025 | 5960.0 | 6100.0 | 5960.0 | 6060.0 | 61.5 Thousand |
| 19 Mar, 2025 | 5940.0 | 5960.0 | 5890.0 | 5920.0 | 34.8 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA