Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2356.0 | 2356.0 | 2310.0 | 2345.0 | 63.1 Thousand |
| 16 May, 2025 | 2445.0 | 2474.0 | 2320.0 | 2380.0 | 578.9 Thousand |
| 15 May, 2025 | 2452.0 | 2479.0 | 2432.0 | 2458.0 | 299.3 Thousand |
| 14 May, 2025 | 2441.0 | 2452.0 | 2415.0 | 2451.0 | 196.6 Thousand |
| 13 May, 2025 | 2433.0 | 2454.0 | 2417.0 | 2441.0 | 216.9 Thousand |
| 12 May, 2025 | 2406.0 | 2419.0 | 2385.0 | 2412.0 | 93 Thousand |
| 09 May, 2025 | 2383.0 | 2411.0 | 2372.0 | 2405.0 | 148.5 Thousand |
| 08 May, 2025 | 2359.0 | 2372.0 | 2351.0 | 2370.0 | 91 Thousand |
| 07 May, 2025 | 2346.0 | 2380.0 | 2338.0 | 2359.0 | 145.6 Thousand |
| 02 May, 2025 | 2353.0 | 2366.0 | 2336.0 | 2348.0 | 131 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR