Taikisha Ltd. (1979.T)

JPY 2348.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2196.0 2226.0 2185.0 2222.0 183.4 Thousand
16 Apr, 2025 2187.0 2208.0 2184.0 2196.0 138 Thousand
15 Apr, 2025 2193.0 2218.0 2185.0 2185.0 158.1 Thousand
14 Apr, 2025 2217.0 2234.0 2190.0 2197.0 158.5 Thousand
11 Apr, 2025 2152.0 2195.0 2118.0 2184.0 282.6 Thousand
10 Apr, 2025 2214.0 2214.0 2138.0 2183.0 251.2 Thousand
09 Apr, 2025 2094.0 2101.0 2039.0 2070.0 279.5 Thousand
08 Apr, 2025 2067.0 2124.0 2051.0 2121.0 327.6 Thousand
07 Apr, 2025 2002.0 2074.0 1999.0 2017.0 256.7 Thousand
04 Apr, 2025 2171.0 2186.0 2099.0 2130.0 236.4 Thousand