Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2470.0 | 2565.0 | 2467.5 | 2535.0 | 232.4 Thousand |
| 06 Nov, 2024 | 2450.0 | 2485.0 | 2442.5 | 2455.0 | 116.6 Thousand |
| 05 Nov, 2024 | 2432.5 | 2462.5 | 2412.5 | 2442.5 | 143.4 Thousand |
| 01 Nov, 2024 | 2425.0 | 2477.5 | 2420.0 | 2427.5 | 208.8 Thousand |
| 31 Oct, 2024 | 2407.5 | 2450.0 | 2402.5 | 2442.5 | 166.8 Thousand |
| 30 Oct, 2024 | 2385.0 | 2437.5 | 2385.0 | 2410.0 | 597.4 Thousand |
| 29 Oct, 2024 | 2352.5 | 2365.0 | 2335.0 | 2350.0 | 108.8 Thousand |
| 28 Oct, 2024 | 2345.0 | 2372.5 | 2325.0 | 2362.5 | 114.2 Thousand |
| 25 Oct, 2024 | 2345.0 | 2362.5 | 2325.0 | 2345.0 | 103.2 Thousand |
| 24 Oct, 2024 | 2350.0 | 2365.0 | 2337.5 | 2360.0 | 120.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR