Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2400.0 | 2400.0 | 2345.0 | 2345.0 | 110.8 Thousand |
| 03 Dec, 2024 | 2362.5 | 2400.0 | 2360.0 | 2380.0 | 112 Thousand |
| 02 Dec, 2024 | 2362.5 | 2375.0 | 2345.0 | 2360.0 | 103.8 Thousand |
| 29 Nov, 2024 | 2360.0 | 2372.5 | 2342.5 | 2345.0 | 72.2 Thousand |
| 28 Nov, 2024 | 2347.5 | 2370.0 | 2345.0 | 2360.0 | 120 Thousand |
| 27 Nov, 2024 | 2362.5 | 2375.0 | 2320.0 | 2332.5 | 173.4 Thousand |
| 26 Nov, 2024 | 2400.0 | 2412.5 | 2370.0 | 2392.5 | 123.6 Thousand |
| 25 Nov, 2024 | 2462.5 | 2465.0 | 2395.0 | 2395.0 | 202.2 Thousand |
| 22 Nov, 2024 | 2405.0 | 2445.0 | 2387.5 | 2435.0 | 100.2 Thousand |
| 21 Nov, 2024 | 2467.5 | 2467.5 | 2390.0 | 2395.0 | 148.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR