Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2158.0 | 2220.0 | 2155.0 | 2220.0 | 229.8 Thousand |
| 02 Apr, 2025 | 2279.0 | 2293.0 | 2250.0 | 2258.0 | 211.2 Thousand |
| 01 Apr, 2025 | 2314.0 | 2316.0 | 2284.0 | 2295.0 | 192.3 Thousand |
| 31 Mar, 2025 | 2310.0 | 2315.0 | 2258.0 | 2286.0 | 232.7 Thousand |
| 28 Mar, 2025 | 2350.0 | 2358.0 | 2315.0 | 2315.0 | 289.3 Thousand |
| 27 Mar, 2025 | 2400.0 | 2430.0 | 2380.0 | 2415.0 | 228 Thousand |
| 26 Mar, 2025 | 2402.5 | 2420.0 | 2392.5 | 2395.0 | 168.6 Thousand |
| 25 Mar, 2025 | 2387.5 | 2415.0 | 2387.5 | 2400.0 | 128.8 Thousand |
| 24 Mar, 2025 | 2422.5 | 2422.5 | 2377.5 | 2387.5 | 165.8 Thousand |
| 21 Mar, 2025 | 2417.5 | 2470.0 | 2410.0 | 2425.0 | 254.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR