Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4445.0 | 4460.0 | 4410.0 | 4440.0 | 84.9 Thousand |
| 05 Feb, 2024 | 4455.0 | 4475.0 | 4430.0 | 4450.0 | 82.5 Thousand |
| 02 Feb, 2024 | 4350.0 | 4410.0 | 4340.0 | 4395.0 | 95.5 Thousand |
| 01 Feb, 2024 | 4420.0 | 4445.0 | 4405.0 | 4415.0 | 86 Thousand |
| 31 Jan, 2024 | 4355.0 | 4420.0 | 4320.0 | 4420.0 | 89.4 Thousand |
| 30 Jan, 2024 | 4360.0 | 4380.0 | 4340.0 | 4365.0 | 61.4 Thousand |
| 29 Jan, 2024 | 4285.0 | 4370.0 | 4285.0 | 4365.0 | 90.1 Thousand |
| 26 Jan, 2024 | 4275.0 | 4290.0 | 4250.0 | 4270.0 | 68.9 Thousand |
| 25 Jan, 2024 | 4265.0 | 4280.0 | 4240.0 | 4260.0 | 45.9 Thousand |
| 24 Jan, 2024 | 4295.0 | 4300.0 | 4240.0 | 4280.0 | 52.7 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR