Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4200.0 | 4205.0 | 4110.0 | 4145.0 | 95.9 Thousand |
| 04 Jan, 2024 | 4085.0 | 4195.0 | 4050.0 | 4185.0 | 110.9 Thousand |
| 29 Dec, 2023 | 4075.0 | 4105.0 | 4050.0 | 4085.0 | 86.2 Thousand |
| 28 Dec, 2023 | 4060.0 | 4085.0 | 4040.0 | 4075.0 | 56.2 Thousand |
| 27 Dec, 2023 | 4030.0 | 4085.0 | 4020.0 | 4085.0 | 75.3 Thousand |
| 26 Dec, 2023 | 4010.0 | 4080.0 | 3995.0 | 4030.0 | 64.7 Thousand |
| 25 Dec, 2023 | 4150.0 | 4150.0 | 4035.0 | 4035.0 | 76.3 Thousand |
| 22 Dec, 2023 | 4095.0 | 4150.0 | 4095.0 | 4120.0 | 73.7 Thousand |
| 21 Dec, 2023 | 4150.0 | 4170.0 | 4085.0 | 4090.0 | 140.1 Thousand |
| 20 Dec, 2023 | 4095.0 | 4160.0 | 4095.0 | 4140.0 | 102.2 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR