Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2410.0 | 2420.0 | 2390.0 | 2410.0 | 135.6 Thousand |
| 17 Feb, 2025 | 2425.0 | 2457.5 | 2405.0 | 2410.0 | 172.6 Thousand |
| 14 Feb, 2025 | 2500.0 | 2500.0 | 2455.0 | 2455.0 | 175 Thousand |
| 13 Feb, 2025 | 2520.0 | 2545.0 | 2480.0 | 2500.0 | 277.6 Thousand |
| 12 Feb, 2025 | 2465.0 | 2492.5 | 2395.0 | 2492.5 | 467.8 Thousand |
| 10 Feb, 2025 | 2320.0 | 2400.0 | 2312.5 | 2395.0 | 789.6 Thousand |
| 07 Feb, 2025 | 2312.5 | 2317.5 | 2285.0 | 2295.0 | 140.2 Thousand |
| 06 Feb, 2025 | 2282.5 | 2302.5 | 2275.0 | 2285.0 | 145.6 Thousand |
| 05 Feb, 2025 | 2292.5 | 2292.5 | 2247.5 | 2282.5 | 136.4 Thousand |
| 04 Feb, 2025 | 2305.0 | 2305.0 | 2262.5 | 2270.0 | 155.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR