Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2315.0 | 2320.0 | 2285.0 | 2300.0 | 107.6 Thousand |
| 20 Jan, 2025 | 2300.0 | 2310.0 | 2285.0 | 2310.0 | 107.8 Thousand |
| 17 Jan, 2025 | 2315.0 | 2315.0 | 2282.5 | 2295.0 | 66 Thousand |
| 16 Jan, 2025 | 2345.0 | 2352.5 | 2315.0 | 2315.0 | 97.2 Thousand |
| 15 Jan, 2025 | 2337.5 | 2347.5 | 2322.5 | 2330.0 | 129.6 Thousand |
| 14 Jan, 2025 | 2362.5 | 2367.5 | 2315.0 | 2337.5 | 175.4 Thousand |
| 10 Jan, 2025 | 2372.5 | 2390.0 | 2355.0 | 2370.0 | 131.6 Thousand |
| 09 Jan, 2025 | 2405.0 | 2405.0 | 2380.0 | 2385.0 | 114 Thousand |
| 08 Jan, 2025 | 2432.5 | 2440.0 | 2415.0 | 2415.0 | 120.4 Thousand |
| 07 Jan, 2025 | 2450.0 | 2450.0 | 2417.5 | 2437.5 | 123.2 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR