Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4215.0 | 4260.0 | 4160.0 | 4260.0 | 120 Thousand |
| 07 May, 2025 | 4140.0 | 4240.0 | 4110.0 | 4225.0 | 189.8 Thousand |
| 02 May, 2025 | 4130.0 | 4170.0 | 4065.0 | 4140.0 | 163.8 Thousand |
| 01 May, 2025 | 4100.0 | 4160.0 | 4075.0 | 4130.0 | 180.2 Thousand |
| 30 Apr, 2025 | 4040.0 | 4160.0 | 4040.0 | 4160.0 | 242.9 Thousand |
| 28 Apr, 2025 | 3975.0 | 4090.0 | 3975.0 | 4035.0 | 1.32 Million |
| 25 Apr, 2025 | 3900.0 | 4000.0 | 3815.0 | 3865.0 | 468.7 Thousand |
| 24 Apr, 2025 | 3950.0 | 3965.0 | 3835.0 | 3855.0 | 172.9 Thousand |
| 23 Apr, 2025 | 3820.0 | 3915.0 | 3790.0 | 3880.0 | 282.6 Thousand |
| 22 Apr, 2025 | 3740.0 | 3790.0 | 3715.0 | 3780.0 | 145.2 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA