Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3780.0 | 3800.0 | 3745.0 | 3770.0 | 167 Thousand |
| 18 Apr, 2025 | 3630.0 | 3830.0 | 3625.0 | 3815.0 | 241.9 Thousand |
| 17 Apr, 2025 | 3615.0 | 3665.0 | 3575.0 | 3635.0 | 106.6 Thousand |
| 16 Apr, 2025 | 3670.0 | 3670.0 | 3590.0 | 3600.0 | 113.2 Thousand |
| 15 Apr, 2025 | 3625.0 | 3675.0 | 3615.0 | 3615.0 | 123 Thousand |
| 14 Apr, 2025 | 3600.0 | 3680.0 | 3600.0 | 3625.0 | 139.6 Thousand |
| 11 Apr, 2025 | 3525.0 | 3575.0 | 3445.0 | 3545.0 | 231.1 Thousand |
| 10 Apr, 2025 | 3590.0 | 3590.0 | 3450.0 | 3570.0 | 256.3 Thousand |
| 09 Apr, 2025 | 3335.0 | 3335.0 | 3225.0 | 3310.0 | 268.1 Thousand |
| 08 Apr, 2025 | 3400.0 | 3455.0 | 3340.0 | 3405.0 | 449 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA