Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4155.0 | 4195.0 | 4140.0 | 4175.0 | 25.4 Thousand |
| 21 May, 2025 | 4170.0 | 4170.0 | 4090.0 | 4110.0 | 21.5 Thousand |
| 20 May, 2025 | 4245.0 | 4245.0 | 4190.0 | 4195.0 | 15.6 Thousand |
| 19 May, 2025 | 4210.0 | 4220.0 | 4160.0 | 4160.0 | 25.4 Thousand |
| 16 May, 2025 | 4100.0 | 4270.0 | 4065.0 | 4215.0 | 274.2 Thousand |
| 15 May, 2025 | 4075.0 | 4125.0 | 4030.0 | 4095.0 | 149.3 Thousand |
| 14 May, 2025 | 4035.0 | 4110.0 | 4015.0 | 4095.0 | 177.1 Thousand |
| 13 May, 2025 | 4200.0 | 4215.0 | 4005.0 | 4035.0 | 238.9 Thousand |
| 12 May, 2025 | 4175.0 | 4260.0 | 4090.0 | 4200.0 | 266.3 Thousand |
| 09 May, 2025 | 4215.0 | 4340.0 | 4115.0 | 4180.0 | 508.9 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA