POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 587.0 | 594.0 | 573.0 | 588.0 | 31.6 Thousand |
| 03 Mar, 2025 | 600.0 | 609.0 | 590.0 | 594.0 | 20.2 Thousand |
| 28 Feb, 2025 | 596.0 | 600.0 | 588.0 | 599.0 | 22.6 Thousand |
| 27 Feb, 2025 | 608.0 | 613.0 | 600.0 | 600.0 | 15.6 Thousand |
| 26 Feb, 2025 | 614.0 | 615.0 | 591.0 | 613.0 | 42.3 Thousand |
| 25 Feb, 2025 | 615.0 | 625.0 | 612.0 | 616.0 | 17.1 Thousand |
| 21 Feb, 2025 | 611.0 | 629.0 | 609.0 | 625.0 | 16.4 Thousand |
| 20 Feb, 2025 | 624.0 | 629.0 | 614.0 | 616.0 | 50.7 Thousand |
| 19 Feb, 2025 | 658.0 | 662.0 | 630.0 | 630.0 | 54.9 Thousand |
| 18 Feb, 2025 | 671.0 | 671.0 | 648.0 | 648.0 | 28.9 Thousand |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH