POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 520.0 | 528.0 | 519.0 | 528.0 | 2200.00 |
| 15 May, 2025 | 521.0 | 528.0 | 511.0 | 515.0 | 24.4 Thousand |
| 14 May, 2025 | 513.0 | 516.0 | 510.0 | 513.0 | 1900.00 |
| 13 May, 2025 | 508.0 | 514.0 | 506.0 | 507.0 | 6100.00 |
| 12 May, 2025 | 508.0 | 508.0 | 508.0 | 508.0 | 19.9 Thousand |
| 09 May, 2025 | 513.0 | 517.0 | 508.0 | 508.0 | 19.7 Thousand |
| 08 May, 2025 | 518.0 | 543.0 | 511.0 | 513.0 | 124.5 Thousand |
| 07 May, 2025 | 524.0 | 553.0 | 512.0 | 519.0 | 98.7 Thousand |
| 02 May, 2025 | 538.0 | 558.0 | 515.0 | 524.0 | 170.9 Thousand |
| 01 May, 2025 | 558.0 | 558.0 | 538.0 | 538.0 | 11.6 Thousand |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH