POSTPRIME INC (198A.T)

JPY 524.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 584.0 590.0 566.0 568.0 17.9 Thousand
31 Mar, 2025 590.0 595.0 578.0 584.0 32.4 Thousand
28 Mar, 2025 603.0 609.0 598.0 598.0 13.8 Thousand
27 Mar, 2025 609.0 615.0 604.0 604.0 13.5 Thousand
26 Mar, 2025 610.0 622.0 608.0 617.0 12.2 Thousand
25 Mar, 2025 618.0 625.0 607.0 618.0 13.5 Thousand
24 Mar, 2025 617.0 624.0 610.0 617.0 8700.00
21 Mar, 2025 612.0 624.0 605.0 612.0 19.3 Thousand
19 Mar, 2025 614.0 627.0 609.0 611.0 24 Thousand
18 Mar, 2025 605.0 626.0 605.0 620.0 33.4 Thousand