MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1673.0 | 1673.0 | 1635.0 | 1641.0 | 93.9 Thousand |
| 12 Jun, 2025 | 1683.0 | 1719.0 | 1643.0 | 1668.0 | 167 Thousand |
| 11 Jun, 2025 | 1648.0 | 1665.0 | 1625.0 | 1663.0 | 133.2 Thousand |
| 10 Jun, 2025 | 1586.0 | 1656.0 | 1570.0 | 1648.0 | 194.1 Thousand |
| 09 Jun, 2025 | 1553.0 | 1575.0 | 1529.0 | 1565.0 | 117.8 Thousand |
| 06 Jun, 2025 | 1535.0 | 1548.0 | 1503.0 | 1517.0 | 65.4 Thousand |
| 05 Jun, 2025 | 1550.0 | 1573.0 | 1534.0 | 1548.0 | 84.5 Thousand |
| 04 Jun, 2025 | 1559.0 | 1564.0 | 1535.0 | 1543.0 | 85.7 Thousand |
| 03 Jun, 2025 | 1562.0 | 1569.0 | 1534.0 | 1558.0 | 93.9 Thousand |
| 02 Jun, 2025 | 1520.0 | 1556.0 | 1503.0 | 1556.0 | 175.9 Thousand |
4275
IEX
EVLO
0REK
DBK
2150