MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1845.0 | 1855.0 | 1829.0 | 1850.0 | 24.4 Thousand |
| 25 Jun, 2025 | 1899.0 | 1923.0 | 1821.0 | 1825.0 | 66.9 Thousand |
| 24 Jun, 2025 | 1898.0 | 1923.0 | 1852.0 | 1864.0 | 136.4 Thousand |
| 23 Jun, 2025 | 1805.0 | 1868.0 | 1780.0 | 1834.0 | 101.7 Thousand |
| 20 Jun, 2025 | 1760.0 | 1814.0 | 1744.0 | 1780.0 | 264.2 Thousand |
| 19 Jun, 2025 | 1668.0 | 1743.0 | 1651.0 | 1730.0 | 128.7 Thousand |
| 18 Jun, 2025 | 1678.0 | 1733.0 | 1666.0 | 1670.0 | 142.5 Thousand |
| 17 Jun, 2025 | 1669.0 | 1679.0 | 1640.0 | 1673.0 | 76.4 Thousand |
| 16 Jun, 2025 | 1625.0 | 1643.0 | 1608.0 | 1629.0 | 57.7 Thousand |
| 13 Jun, 2025 | 1673.0 | 1673.0 | 1635.0 | 1641.0 | 93.9 Thousand |
4275
IEX
EVLO
0REK
DBK
2150