MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1511.0 | 1516.0 | 1493.0 | 1508.0 | 68.6 Thousand |
| 29 May, 2025 | 1471.0 | 1533.0 | 1468.0 | 1507.0 | 156.4 Thousand |
| 28 May, 2025 | 1492.0 | 1492.0 | 1462.0 | 1465.0 | 62.9 Thousand |
| 27 May, 2025 | 1428.0 | 1508.0 | 1423.0 | 1495.0 | 244.6 Thousand |
| 26 May, 2025 | 1373.0 | 1425.0 | 1367.0 | 1423.0 | 77.3 Thousand |
| 23 May, 2025 | 1360.0 | 1370.0 | 1347.0 | 1365.0 | 38.3 Thousand |
| 22 May, 2025 | 1367.0 | 1380.0 | 1360.0 | 1365.0 | 39.8 Thousand |
| 21 May, 2025 | 1412.0 | 1412.0 | 1380.0 | 1380.0 | 63.6 Thousand |
| 20 May, 2025 | 1424.0 | 1428.0 | 1397.0 | 1412.0 | 63.6 Thousand |
| 19 May, 2025 | 1413.0 | 1440.0 | 1406.0 | 1432.0 | 83.8 Thousand |
4275
IEX
EVLO
0REK
DBK
2150