Chubu Shiryo Co., Ltd. (2053.T)
JPY 1391.0
(-1.14%)
JPY 1391.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1565.0 | 1571.0 | 1538.0 | 1542.0 | 45.5 Thousand |
| 06 Jun, 2025 | 1545.0 | 1568.0 | 1543.0 | 1557.0 | 58 Thousand |
| 05 Jun, 2025 | 1521.0 | 1546.0 | 1519.0 | 1543.0 | 46.3 Thousand |
| 04 Jun, 2025 | 1512.0 | 1539.0 | 1512.0 | 1526.0 | 48.3 Thousand |
| 03 Jun, 2025 | 1519.0 | 1521.0 | 1499.0 | 1512.0 | 50.7 Thousand |
| 02 Jun, 2025 | 1530.0 | 1530.0 | 1509.0 | 1522.0 | 47.8 Thousand |
| 30 May, 2025 | 1505.0 | 1539.0 | 1499.0 | 1531.0 | 51.7 Thousand |
| 29 May, 2025 | 1501.0 | 1515.0 | 1495.0 | 1509.0 | 54.5 Thousand |
| 28 May, 2025 | 1498.0 | 1514.0 | 1496.0 | 1500.0 | 62.1 Thousand |
| 27 May, 2025 | 1480.0 | 1497.0 | 1478.0 | 1490.0 | 37.1 Thousand |
BOT
MOMT
3763
7793
EQT
NED