Chubu Shiryo Co., Ltd. (2053.T)
JPY 1391.0
(-1.14%)
JPY 1391.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1560.0 | 1560.0 | 1540.0 | 1543.0 | 7100.00 |
| 20 Jun, 2025 | 1579.0 | 1579.0 | 1545.0 | 1547.0 | 36.8 Thousand |
| 19 Jun, 2025 | 1576.0 | 1582.0 | 1564.0 | 1579.0 | 32.3 Thousand |
| 18 Jun, 2025 | 1565.0 | 1585.0 | 1565.0 | 1576.0 | 39.7 Thousand |
| 17 Jun, 2025 | 1564.0 | 1577.0 | 1561.0 | 1565.0 | 40.5 Thousand |
| 16 Jun, 2025 | 1540.0 | 1567.0 | 1539.0 | 1562.0 | 44.9 Thousand |
| 13 Jun, 2025 | 1533.0 | 1543.0 | 1526.0 | 1534.0 | 55.8 Thousand |
| 12 Jun, 2025 | 1547.0 | 1558.0 | 1540.0 | 1546.0 | 42.4 Thousand |
| 11 Jun, 2025 | 1540.0 | 1547.0 | 1527.0 | 1547.0 | 39.1 Thousand |
| 10 Jun, 2025 | 1535.0 | 1551.0 | 1532.0 | 1536.0 | 50 Thousand |
BOT
MOMT
3763
7793
EQT
NED