Chubu Shiryo Co., Ltd. (2053.T)
JPY 1391.0
(-1.14%)
JPY 1391.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1480.0 | 1497.0 | 1478.0 | 1490.0 | 37.1 Thousand |
| 26 May, 2025 | 1488.0 | 1500.0 | 1480.0 | 1480.0 | 49.9 Thousand |
| 23 May, 2025 | 1471.0 | 1501.0 | 1469.0 | 1489.0 | 71.6 Thousand |
| 22 May, 2025 | 1463.0 | 1485.0 | 1453.0 | 1457.0 | 64.3 Thousand |
| 21 May, 2025 | 1480.0 | 1502.0 | 1480.0 | 1488.0 | 72.8 Thousand |
| 20 May, 2025 | 1494.0 | 1498.0 | 1471.0 | 1475.0 | 61.2 Thousand |
| 19 May, 2025 | 1462.0 | 1489.0 | 1448.0 | 1489.0 | 93.9 Thousand |
| 16 May, 2025 | 1475.0 | 1477.0 | 1457.0 | 1475.0 | 38.7 Thousand |
| 15 May, 2025 | 1478.0 | 1486.0 | 1450.0 | 1465.0 | 48.8 Thousand |
| 14 May, 2025 | 1490.0 | 1495.0 | 1461.0 | 1487.0 | 96.3 Thousand |
BOT
MOMT
3763
7793
EQT
NED