Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1883.0 | 1971.0 | 1883.0 | 1960.0 | 69.8 Thousand |
| 05 Oct, 2023 | 1818.0 | 1906.0 | 1818.0 | 1891.0 | 72.5 Thousand |
| 04 Oct, 2023 | 1765.0 | 1836.0 | 1750.0 | 1821.0 | 131.6 Thousand |
| 03 Oct, 2023 | 1869.0 | 1885.0 | 1841.0 | 1845.0 | 142.1 Thousand |
| 02 Oct, 2023 | 1947.0 | 1994.0 | 1891.0 | 1898.0 | 130.5 Thousand |
| 29 Sep, 2023 | 2029.0 | 2031.0 | 1929.0 | 1970.0 | 174.2 Thousand |
| 28 Sep, 2023 | 2125.0 | 2132.0 | 1987.0 | 2067.0 | 252.5 Thousand |
| 27 Sep, 2023 | 2178.0 | 2263.0 | 2177.0 | 2240.0 | 135.2 Thousand |
| 26 Sep, 2023 | 2205.0 | 2240.0 | 2203.0 | 2207.0 | 90.3 Thousand |
| 25 Sep, 2023 | 2182.0 | 2229.0 | 2175.0 | 2221.0 | 76.8 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN