Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2073.0 | 2074.0 | 2073.0 | 2073.0 | 4100.00 |
| 22 May, 2025 | 2073.0 | 2073.0 | 2073.0 | 2073.0 | 2300.00 |
| 21 May, 2025 | 2073.0 | 2073.0 | 2073.0 | 2073.0 | 1300.00 |
| 20 May, 2025 | 2073.0 | 2075.0 | 2073.0 | 2073.0 | 4600.00 |
| 19 May, 2025 | 2074.0 | 2075.0 | 2073.0 | 2074.0 | 15.6 Thousand |
| 16 May, 2025 | 2075.0 | 2075.0 | 2074.0 | 2074.0 | 1300.00 |
| 15 May, 2025 | 2074.0 | 2075.0 | 2074.0 | 2074.0 | 1600.00 |
| 14 May, 2025 | 2074.0 | 2075.0 | 2074.0 | 2075.0 | 400.00 |
| 13 May, 2025 | 2075.0 | 2075.0 | 2074.0 | 2074.0 | 700.00 |
| 12 May, 2025 | 2074.0 | 2075.0 | 2074.0 | 2074.0 | 2500.00 |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN